Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	39.99	40.61	39.90	40.31	70,604	+0.31(+0.78%)
May 30, 2012	40.00	40.17	39.71	40.00	115,691	-0.54(-1.33%)
May 29, 2012	39.80	40.54	39.58	40.54	85,331	+0.78(+1.96%)
May 25, 2012	39.50	40.09	39.20	39.76	69,189	+0.28(+0.71%)
May 24, 2012	39.25	39.49	38.56	39.48	87,661	+0.13(+0.33%)
May 23, 2012	38.65	39.48	38.41	39.35	75,378	+0.23(+0.59%)
May 22, 2012	39.16	39.24	38.95	39.12	71,419	-0.10(-0.25%)
May 21, 2012	38.91	39.47	38.62	39.22	104,515	+0.50(+1.29%)
May 18, 2012	38.90	39.72	38.35	38.72	112,138	-0.22(-0.56%)
May 17, 2012	38.95	39.61	38.84	38.94	93,107	-0.11(-0.28%)
May 16, 2012	39.25	39.57	38.96	39.05	78,583	-0.08(-0.20%)
May 15, 2012	39.03	39.74	38.72	39.13	68,444	+0.01(+0.03%)
May 14, 2012	38.94	39.57	38.56	39.12	108,429	-0.32(-0.81%)
May 11, 2012	38.96	39.70	38.81	39.44	97,719	+0.25(+0.64%)
May 10, 2012	39.39	39.68	38.90	39.19	86,209	+0.23(+0.59%)
May 09, 2012	39.38	39.55	38.60	38.96	69,002	-0.42(-1.07%)
May 08, 2012	38.93	39.58	38.82	39.38	61,800	+0.08(+0.20%)
May 07, 2012	38.77	39.55	38.70	39.30	85,251	+0.31(+0.80%)
May 04, 2012	38.88	39.53	38.58	38.99	96,102	-0.36(-0.91%)
May 03, 2012	40.14	40.28	38.85	39.35	152,459	-0.96(-2.38%)
May 02, 2012	36.76	41.24	36.76	40.31	270,596	+3.09(+8.30%)