Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.56	29.26	28.25	28.56	85,101	-0.82(-2.79%)
May 27, 2010	28.94	29.49	28.43	29.38	57,236	+1.24(+4.41%)
May 26, 2010	28.14	29.05	27.52	28.14	568	+0.49(+1.77%)
May 25, 2010	27.31	27.76	26.61	27.65	106,409	-0.35(-1.25%)
May 24, 2010	28.51	28.70	27.90	28.00	45,739	-0.59(-2.06%)
May 21, 2010	27.72	28.73	27.26	28.59	87,982	+0.29(+1.02%)
May 20, 2010	28.40	29.10	28.19	28.30	108,093	-1.54(-5.16%)
May 19, 2010	30.60	30.71	29.63	29.84	64,770	-0.90(-2.93%)
May 18, 2010	31.80	31.95	30.56	30.74	44,876	-0.60(-1.91%)
May 17, 2010	32.03	32.36	30.33	31.34	75,384	-0.35(-1.10%)
May 14, 2010	31.69	31.92	30.56	31.69	70,314	-0.43(-1.34%)
May 13, 2010	31.59	32.31	31.59	32.12	62,969	+0.32(+1.01%)
May 12, 2010	30.81	32.07	30.81	31.80	103,452	+1.00(+3.25%)
May 11, 2010	30.70	31.12	30.46	30.80	114,972	+0.02(+0.06%)
May 10, 2010	30.06	30.91	29.77	30.78	137,261	+1.44(+4.91%)
May 07, 2010	30.81	30.85	29.10	29.34	109,975	-1.71(-5.51%)
May 06, 2010	32.17	32.53	28.12	31.05	71,925	-1.34(-4.14%)
May 05, 2010	31.87	32.43	31.68	32.39	172,596	+0.81(+2.56%)
May 04, 2010	33.95	33.95	31.33	31.58	280,245	-3.08(-8.89%)