Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.28	94.36	93.24	94.14	134,886	+0.29(+0.31%)
May 27, 2021	93.95	94.01	93.13	93.85	122,405	+0.93(+1.00%)
May 26, 2021	92.29	93.41	92.29	92.92	91,765	+0.49(+0.53%)
May 25, 2021	94.43	94.47	92.39	92.43	122,246	-2.06(-2.18%)
May 24, 2021	95.27	95.48	94.24	94.49	122,228	-0.83(-0.87%)
May 21, 2021	96.12	96.64	94.56	95.31	99,223	+0.11(+0.11%)
May 20, 2021	94.12	95.47	94.12	95.21	107,157	+0.70(+0.74%)
May 19, 2021	93.80	94.60	92.79	94.50	103,164	-0.17(-0.18%)
May 18, 2021	96.48	96.48	94.68	94.67	212,092	-2.16(-2.23%)
May 17, 2021	96.71	97.38	95.87	96.84	109,074	-0.62(-0.64%)
May 14, 2021	98.18	98.18	96.75	97.46	120,049	-0.35(-0.35%)
May 13, 2021	94.01	98.39	94.00	97.81	176,639	+3.80(+4.04%)
May 12, 2021	95.86	96.30	93.85	94.00	166,937	-2.43(-2.52%)
May 11, 2021	98.24	98.24	96.31	96.44	123,667	-2.32(-2.35%)
May 10, 2021	100.91	101.31	98.69	98.76	92,314	-2.08(-2.07%)
May 07, 2021	99.97	101.06	99.33	100.84	92,401	+0.21(+0.21%)
May 06, 2021	99.04	100.63	99.04	100.63	99,326	+1.22(+1.23%)
May 05, 2021	99.56	100.57	97.67	99.41	158,612	-1.24(-1.23%)
May 04, 2021	100.16	101.42	99.78	100.65	106,491	+0.18(+0.18%)