Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 94.28 94.36 93.24 94.14 134,886 +0.29(+0.31%)
May 27, 2021 93.95 94.01 93.13 93.85 122,405 +0.93(+1.00%)
May 26, 2021 92.29 93.41 92.29 92.92 91,765 +0.49(+0.53%)
May 25, 2021 94.43 94.47 92.39 92.43 122,246 -2.06(-2.18%)
May 24, 2021 95.27 95.48 94.24 94.49 122,228 -0.83(-0.87%)
May 21, 2021 96.12 96.64 94.56 95.31 99,223 +0.11(+0.11%)
May 20, 2021 94.12 95.47 94.12 95.21 107,157 +0.70(+0.74%)
May 19, 2021 93.80 94.60 92.79 94.50 103,164 -0.17(-0.18%)
May 18, 2021 96.48 96.48 94.68 94.67 212,092 -2.16(-2.23%)
May 17, 2021 96.71 97.38 95.87 96.84 109,074 -0.62(-0.64%)
May 14, 2021 98.18 98.18 96.75 97.46 120,049 -0.35(-0.35%)
May 13, 2021 94.01 98.39 94.00 97.81 176,639 +3.80(+4.04%)
May 12, 2021 95.86 96.30 93.85 94.00 166,937 -2.43(-2.52%)
May 11, 2021 98.24 98.24 96.31 96.44 123,667 -2.32(-2.35%)
May 10, 2021 100.91 101.31 98.69 98.76 92,314 -2.08(-2.07%)
May 07, 2021 99.97 101.06 99.33 100.84 92,401 +0.21(+0.21%)
May 06, 2021 99.04 100.63 99.04 100.63 99,326 +1.22(+1.23%)
May 05, 2021 99.56 100.57 97.67 99.41 158,612 -1.24(-1.23%)
May 04, 2021 100.16 101.42 99.78 100.65 106,491 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.