Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.86	69.43	67.61	69.13	241,128	-0.52(-0.74%)
May 28, 2020	71.39	71.67	69.28	69.64	215,952	-0.95(-1.34%)
May 27, 2020	70.42	70.94	69.04	70.59	312,410	+1.72(+2.50%)
May 26, 2020	70.19	70.33	68.72	68.87	356,773	+1.13(+1.66%)
May 22, 2020	67.64	68.31	66.91	67.74	211,486	+0.32(+0.48%)
May 21, 2020	65.75	67.59	65.47	67.42	301,224	+1.79(+2.73%)
May 20, 2020	63.19	66.05	62.82	65.63	249,596	+3.40(+5.47%)
May 19, 2020	63.13	63.89	62.23	62.23	250,918	-1.59(-2.49%)
May 18, 2020	62.62	64.16	61.63	63.82	256,234	+3.60(+5.97%)
May 15, 2020	59.94	60.45	58.95	60.22	353,547	-0.03(-0.04%)
May 14, 2020	59.77	60.43	57.88	60.25	336,276	-0.63(-1.03%)
May 13, 2020	61.28	61.83	60.45	60.87	345,955	-0.88(-1.43%)
May 12, 2020	63.29	63.64	61.71	61.76	317,665	-1.22(-1.94%)
May 11, 2020	63.88	63.88	62.24	62.98	404,026	-1.64(-2.54%)
May 08, 2020	64.14	64.67	63.05	64.62	288,130	+2.04(+3.26%)
May 07, 2020	62.47	63.41	62.17	62.58	282,362	+1.23(+2.01%)
May 06, 2020	63.69	63.69	61.27	61.35	267,082	-2.20(-3.46%)
May 05, 2020	64.49	65.68	63.34	63.54	376,295	-0.40(-0.63%)
May 04, 2020	61.96	64.10	60.99	63.95	367,169	+1.75(+2.82%)