Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.33	17.34	17.12	17.13	235,919	-0.20(-1.14%)
May 23, 2011	17.32	17.49	17.31	17.33	200,166	-0.17(-0.99%)
May 20, 2011	17.40	17.57	17.40	17.50	252,341	+0.07(+0.38%)
May 19, 2011	17.45	17.48	17.25	17.43	204,276	+0.07(+0.38%)
May 18, 2011	17.26	17.37	17.20	17.37	204,605	+0.10(+0.60%)
May 17, 2011	17.14	17.30	17.14	17.26	262,910	+0.06(+0.37%)
May 16, 2011	17.22	17.35	17.16	17.20	276,339	-0.05(-0.30%)
May 13, 2011	17.52	17.52	17.23	17.25	147,824	-0.21(-1.21%)
May 12, 2011	17.14	17.47	17.14	17.46	179,829	+0.25(+1.46%)
May 11, 2011	17.29	17.35	17.12	17.21	204,978	-0.14(-0.78%)
May 10, 2011	17.23	17.35	17.17	17.35	208,131	+0.12(+0.69%)
May 09, 2011	17.07	17.23	17.00	17.23	158,698	+0.14(+0.80%)
May 06, 2011	17.16	17.22	17.02	17.09	288,654	+0.10(+0.61%)
May 05, 2011	17.06	17.23	16.95	16.99	270,033	-0.13(-0.76%)
May 04, 2011	17.11	17.23	16.99	17.12	470,748	+0.06(+0.34%)
May 03, 2011	16.98	17.08	16.85	17.06	421,283	+0.07(+0.43%)