High Income Securities Fund (NY: PCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.737	4.814	4.737	4.814	58,185	+0.08(+1.62%)
May 28, 2020	4.661	4.737	4.654	4.737	36,946	+0.12(+2.63%)
May 27, 2020	4.635	4.731	4.437	4.616	85,576	+0.04(+0.98%)
May 26, 2020	4.629	4.699	4.571	4.571	107,584	+0.02(+0.42%)
May 22, 2020	4.539	4.590	4.539	4.552	12,356	-0.03(-0.70%)
May 21, 2020	4.539	4.639	4.411	4.584	127,159	+0.03(+0.70%)
May 20, 2020	4.480	4.594	4.475	4.552	79,454	+0.08(+1.71%)
May 19, 2020	4.495	4.495	4.418	4.475	43,442	-0.02(-0.43%)
May 18, 2020	4.424	4.661	4.418	4.495	183,335	+0.07(+1.59%)
May 15, 2020	4.386	4.431	4.335	4.424	28,154	+0.01(+0.29%)
May 14, 2020	4.463	4.463	4.360	4.411	30,489	-0.08(-1.70%)
May 13, 2020	4.556	4.588	4.474	4.488	17,890	-0.10(-2.19%)
May 12, 2020	4.575	4.607	4.575	4.588	21,042	-0.01(-0.14%)
May 11, 2020	4.676	4.680	4.525	4.594	84,321	-0.03(-0.55%)
May 08, 2020	4.620	4.626	4.575	4.620	17,090	+0.07(+1.53%)
May 07, 2020	4.765	4.765	4.550	4.550	33,115	-0.03(-0.55%)
May 06, 2020	4.740	4.740	4.512	4.575	29,912	-0.09(-1.90%)
May 05, 2020	4.800	4.800	4.629	4.664	27,070	+0.11(+2.36%)
May 04, 2020	4.531	4.721	4.531	4.556	35,164	-0.06(-1.37%)