Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.560	8.644	8.450	8.563	164,055	+0.04(+0.47%)
May 30, 2012	8.695	8.695	8.505	8.523	109,160	-0.31(-3.51%)
May 29, 2012	8.848	8.961	8.757	8.834	80,981	+0.08(+0.96%)
May 25, 2012	8.578	8.823	8.487	8.750	169,721	+0.17(+2.00%)
May 24, 2012	8.625	8.655	8.385	8.578	78,211	-0.07(-0.76%)
May 23, 2012	8.465	8.673	8.355	8.644	145,475	+0.08(+0.89%)
May 22, 2012	8.947	9.009	8.490	8.567	205,395	-0.40(-4.44%)
May 21, 2012	8.801	9.049	8.698	8.965	129,019	+0.19(+2.16%)
May 18, 2012	8.830	8.874	8.669	8.775	172,770	-0.07(-0.83%)
May 17, 2012	8.954	9.031	8.845	8.848	117,979	-0.11(-1.26%)
May 16, 2012	9.184	9.224	8.950	8.961	135,303	-0.19(-2.11%)
May 15, 2012	9.016	9.301	9.016	9.155	148,259	+0.13(+1.42%)
May 14, 2012	8.896	9.089	8.896	9.027	203,362	-0.01(-0.16%)
May 11, 2012	9.129	9.213	8.972	9.042	143,418	-0.18(-1.98%)
May 10, 2012	9.283	9.330	9.177	9.224	178,131	+0.01(+0.16%)
May 09, 2012	9.067	9.308	9.031	9.210	218,745	-0.02(-0.24%)
May 08, 2012	9.053	9.297	9.053	9.231	236,097	+0.09(+1.04%)
May 07, 2012	8.965	9.213	8.899	9.137	202,354	+0.16(+1.83%)
May 04, 2012	9.213	9.359	8.950	8.972	234,544	-0.32(-3.46%)
May 03, 2012	9.516	9.516	9.147	9.293	190,771	-0.22(-2.26%)
May 02, 2012	9.348	9.553	9.073	9.509	249,387	+0.00(+0.00%)