Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.418	8.500	8.310	8.421	166,822	+0.04(+0.47%)
May 30, 2012	8.551	8.551	8.364	8.382	111,001	-0.31(-3.51%)
May 29, 2012	8.701	8.813	8.612	8.687	82,347	+0.08(+0.96%)
May 25, 2012	8.436	8.676	8.346	8.604	172,583	+0.17(+2.00%)
May 24, 2012	8.482	8.511	8.246	8.436	79,530	-0.06(-0.76%)
May 23, 2012	8.324	8.529	8.217	8.500	147,929	+0.08(+0.89%)
May 22, 2012	8.798	8.859	8.350	8.425	208,859	-0.39(-4.44%)
May 21, 2012	8.655	8.899	8.554	8.816	131,195	+0.19(+2.16%)
May 18, 2012	8.683	8.727	8.525	8.630	175,683	-0.07(-0.83%)
May 17, 2012	8.806	8.881	8.698	8.701	119,968	-0.11(-1.26%)
May 16, 2012	9.032	9.071	8.802	8.813	137,585	-0.19(-2.11%)
May 15, 2012	8.867	9.147	8.867	9.003	150,759	+0.13(+1.42%)
May 14, 2012	8.748	8.938	8.748	8.877	206,792	-0.01(-0.16%)
May 11, 2012	8.978	9.060	8.823	8.892	145,837	-0.18(-1.98%)
May 10, 2012	9.129	9.175	9.024	9.071	181,135	+0.01(+0.16%)
May 09, 2012	8.917	9.154	8.881	9.057	222,434	-0.02(-0.24%)
May 08, 2012	8.902	9.143	8.902	9.078	240,079	+0.09(+1.04%)
May 07, 2012	8.816	9.060	8.752	8.985	205,767	+0.16(+1.83%)
May 04, 2012	9.060	9.204	8.802	8.823	238,499	-0.32(-3.46%)
May 03, 2012	9.358	9.358	8.996	9.139	193,989	-0.21(-2.26%)
May 02, 2012	9.193	9.394	8.922	9.351	253,593	+0.00(+0.00%)