Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.611	8.618	8.479	8.496	254,722	-0.03(-0.36%)
May 27, 2004	8.475	8.526	8.390	8.526	212,709	+0.08(+0.97%)
May 26, 2004	8.394	8.458	8.329	8.445	263,535	-0.02(-0.20%)
May 25, 2004	8.135	8.492	8.040	8.462	327,877	+0.33(+4.02%)
May 24, 2004	7.914	8.135	7.907	8.135	219,466	+0.29(+3.69%)
May 21, 2004	7.897	7.897	7.798	7.846	242,676	+0.03(+0.39%)
May 20, 2004	7.658	7.863	7.631	7.815	345,505	+0.14(+1.86%)
May 19, 2004	7.617	7.863	7.617	7.672	222,404	+0.09(+1.17%)
May 18, 2004	7.437	7.590	7.413	7.583	176,865	+0.15(+2.01%)
May 17, 2004	7.573	7.594	7.362	7.434	340,510	-0.22(-2.93%)
May 14, 2004	7.798	7.880	7.628	7.658	223,873	-0.14(-1.75%)
May 13, 2004	7.795	7.927	7.788	7.795	292,034	+0.00(+0.00%)
May 12, 2004	7.842	7.846	7.577	7.795	344,917	-0.02(-0.30%)
May 11, 2004	7.692	7.886	7.692	7.818	260,891	+0.17(+2.27%)
May 10, 2004	7.795	7.795	7.566	7.645	288,508	-0.22(-2.77%)
May 07, 2004	7.948	8.040	7.795	7.863	213,002	-0.13(-1.62%)
May 06, 2004	8.043	8.108	7.890	7.992	267,061	-0.09(-1.05%)
May 05, 2004	8.155	8.203	8.074	8.077	210,946	-0.04(-0.54%)
May 04, 2004	8.043	8.186	7.944	8.121	255,309	+0.11(+1.40%)