AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	124.78	125.26	122.88	123.60	2,096,142	-0.95(-0.76%)
May 28, 2015	124.30	124.86	124.00	124.56	587,493	+0.25(+0.20%)
May 27, 2015	122.90	124.64	122.58	124.30	604,817	+1.94(+1.58%)
May 26, 2015	123.19	123.29	121.85	122.36	829,251	-1.05(-0.85%)
May 22, 2015	123.03	123.41	123.41	123.41	529,116	+0.47(+0.39%)
May 21, 2015	124.32	124.32	122.67	122.94	775,383	-1.38(-1.11%)
May 20, 2015	124.73	125.18	123.95	124.32	753,807	-0.12(-0.10%)
May 19, 2015	124.18	125.16	123.56	124.44	427,019	-0.16(-0.13%)
May 18, 2015	124.61	125.48	124.18	124.60	985,248	-0.45(-0.36%)
May 15, 2015	124.56	125.65	124.15	125.05	764,467	+0.94(+0.75%)
May 14, 2015	122.31	124.18	121.82	124.12	690,353	+2.30(+1.89%)
May 13, 2015	123.02	124.42	121.35	121.81	996,191	-0.86(-0.70%)
May 12, 2015	121.40	123.74	120.58	122.68	942,245	+0.50(+0.41%)
May 11, 2015	124.46	125.15	121.98	122.17	684,927	-2.92(-2.34%)
May 08, 2015	125.49	126.50	124.70	125.10	806,721	+1.88(+1.52%)
May 07, 2015	121.55	124.23	121.55	123.22	926,017	+1.89(+1.56%)
May 06, 2015	121.61	122.63	120.84	121.33	1,126,548	-0.20(-0.17%)
May 05, 2015	125.02	125.07	121.27	121.53	1,023,711	-3.91(-3.11%)
May 04, 2015	125.21	126.66	124.92	125.43	1,132,036	+0.99(+0.79%)