AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	66.34	67.18	65.49	66.85	652,157	+0.60(+0.90%)
May 30, 2006	66.49	66.90	66.09	66.25	504,264	-0.62(-0.92%)
May 26, 2006	66.25	67.11	66.08	66.86	407,260	+0.77(+1.16%)
May 25, 2006	64.86	66.22	64.83	66.10	669,172	+1.62(+2.52%)
May 24, 2006	63.83	65.26	63.20	64.47	730,078	-0.16(-0.25%)
May 23, 2006	64.90	65.86	64.49	64.64	590,932	+0.25(+0.38%)
May 22, 2006	64.46	64.61	63.57	64.39	460,533	-0.06(-0.10%)
May 19, 2006	64.93	65.36	63.44	64.46	752,660	-0.09(-0.14%)
May 18, 2006	65.80	66.15	64.30	64.54	668,377	-1.09(-1.67%)
May 17, 2006	65.47	66.05	64.82	65.64	602,700	-0.96(-1.44%)
May 16, 2006	67.18	67.93	66.56	66.59	415,211	-0.74(-1.10%)
May 15, 2006	65.54	67.40	65.08	67.34	539,727	+1.79(+2.73%)
May 12, 2006	66.43	66.44	65.18	65.54	370,843	-1.04(-1.57%)
May 11, 2006	68.46	68.54	66.46	66.59	397,877	-1.81(-2.65%)
May 10, 2006	68.27	68.54	67.79	68.40	281,790	+0.13(+0.19%)
May 09, 2006	68.43	68.60	68.04	68.27	332,359	-0.16(-0.23%)
May 08, 2006	67.72	68.65	67.53	68.42	412,348	+0.76(+1.12%)
May 05, 2006	67.29	68.39	67.22	67.66	669,331	+1.04(+1.56%)
May 04, 2006	65.17	67.17	65.17	66.63	496,154	+1.61(+2.48%)
May 03, 2006	65.30	65.30	64.53	65.02	531,457	-0.44(-0.67%)
May 02, 2006	66.26	66.30	64.32	65.46	779,853	-0.80(-1.21%)