NL Industries (NY: NL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.231	9.356	9.113	9.183	17,251	-0.14(-1.52%)
May 30, 2013	9.333	9.403	9.215	9.325	9,388	+0.00(+0.00%)
May 29, 2013	9.419	9.419	9.317	9.325	10,706	-0.09(-0.92%)
May 28, 2013	9.325	9.459	9.231	9.411	25,883	+0.20(+2.22%)
May 24, 2013	9.175	9.215	9.065	9.207	6,229	+0.05(+0.51%)
May 23, 2013	9.034	9.191	9.026	9.160	7,263	+0.03(+0.34%)
May 22, 2013	9.238	9.356	9.113	9.128	20,112	-0.13(-1.44%)
May 21, 2013	9.341	9.411	9.223	9.262	6,860	-0.04(-0.42%)
May 20, 2013	9.278	9.710	9.120	9.301	63,845	-0.02(-0.25%)
May 17, 2013	9.309	9.364	9.238	9.325	11,823	+0.05(+0.51%)
May 16, 2013	9.206	9.293	9.183	9.278	21,495	-0.06(-0.67%)
May 15, 2013	9.293	9.356	9.125	9.341	14,308	+0.13(+1.37%)
May 13, 2013	9.034	9.325	9.027	9.215	19,816	+0.14(+1.56%)
May 10, 2013	9.081	9.105	8.963	9.073	6,707	+0.02(+0.17%)
May 09, 2013	9.246	9.262	9.026	9.058	8,437	-0.23(-2.46%)
May 08, 2013	9.097	9.372	9.097	9.286	15,984	+0.19(+2.07%)
May 07, 2013	8.900	9.114	8.900	9.097	10,266	+0.17(+1.85%)
May 06, 2013	8.971	9.128	8.822	8.932	12,928	-0.04(-0.44%)
May 03, 2013	8.664	9.034	8.657	8.971	22,795	+0.46(+5.45%)
May 02, 2013	8.413	8.617	8.334	8.507	19,858	+0.14(+1.69%)