Bovie Medical Corp (NY: BVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.650	1.650	1.590	1.590	39,060	-0.01(-0.63%)
May 27, 2016	1.610	1.600	1.600	1.600	12,200	-0.01(-0.62%)
May 26, 2016	1.710	1.790	1.570	1.610	166,023	-0.06(-3.59%)
May 25, 2016	1.750	1.800	1.618	1.670	63,495	-0.10(-5.65%)
May 24, 2016	1.740	1.810	1.720	1.770	38,520	+0.07(+4.12%)
May 23, 2016	1.560	1.750	1.560	1.700	63,893	+0.10(+6.25%)
May 20, 2016	1.655	1.670	1.600	1.600	39,177	-0.07(-4.19%)
May 19, 2016	1.680	1.680	1.650	1.670	81,611	-0.02(-1.18%)
May 18, 2016	1.700	1.720	1.660	1.690	52,801	-0.05(-2.87%)
May 17, 2016	1.740	1.750	1.710	1.740	27,832	+0.01(+0.87%)
May 16, 2016	1.760	1.790	1.710	1.725	53,826	-0.01(-0.86%)
May 13, 2016	1.830	1.839	1.710	1.740	3,865	+0.00(+0.00%)
May 12, 2016	1.770	1.850	1.715	1.740	20,027	-0.08(-4.40%)
May 11, 2016	1.800	1.890	1.680	1.820	139,996	-0.07(-3.70%)
May 10, 2016	1.900	1.910	1.830	1.890	37,007	+0.02(+1.07%)
May 09, 2016	1.920	1.920	1.830	1.870	32,158	+0.02(+1.09%)
May 06, 2016	1.850	1.880	1.830	1.850	8,195	+0.00(+0.00%)
May 05, 2016	1.886	1.886	1.830	1.850	23,783	-0.06(-3.15%)
May 04, 2016	1.876	1.917	1.860	1.910	31,332	+0.00(+0.00%)
May 03, 2016	1.900	1.990	1.860	1.910	20,869	-0.02(-1.04%)