Bovie Medical Corp (NY: BVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.890	2.890	2.660	2.890	67,763	+0.00(+0.00%)
May 28, 2015	2.740	2.890	2.700	2.890	8,475	+0.09(+3.21%)
May 27, 2015	2.780	2.880	2.780	2.800	7,800	+0.02(+0.72%)
May 26, 2015	2.719	2.830	2.695	2.780	20,415	+0.05(+1.83%)
May 22, 2015	2.800	2.730	2.730	2.730	4,900	-0.02(-0.73%)
May 21, 2015	2.860	2.860	2.750	2.750	21,942	-0.09(-3.17%)
May 20, 2015	2.650	2.840	2.650	2.840	27,115	+0.19(+7.17%)
May 19, 2015	2.690	2.760	2.650	2.650	107,651	+0.00(+0.00%)
May 18, 2015	2.650	2.710	2.650	2.650	20,381	-0.05(-1.85%)
May 15, 2015	2.730	2.800	2.680	2.700	15,820	-0.07(-2.53%)
May 14, 2015	2.824	2.850	2.760	2.770	16,071	+0.04(+1.47%)
May 13, 2015	2.820	2.820	2.680	2.730	10,785	-0.12(-4.21%)
May 12, 2015	2.760	2.850	2.700	2.850	20,678	-0.01(-0.35%)
May 11, 2015	2.750	2.950	2.750	2.860	61,088	+0.11(+4.00%)
May 08, 2015	3.000	3.040	2.680	2.750	80,662	-0.26(-8.64%)
May 07, 2015	2.870	3.020	2.860	3.010	15,560	+0.14(+4.88%)
May 06, 2015	2.940	3.000	2.860	2.870	12,842	-0.09(-3.04%)
May 05, 2015	2.960	2.960	2.840	2.960	41,071	-0.04(-1.33%)
May 04, 2015	3.000	3.013	2.851	3.000	58,368	-0.01(-0.33%)