Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	50.20	50.29	49.49	49.84	2,470,683	-0.36(-0.71%)
May 29, 2008	49.24	50.20	48.91	50.20	2,295,463	+1.01(+2.05%)
May 28, 2008	49.90	50.01	49.06	49.19	2,549,990	-0.56(-1.13%)
May 27, 2008	48.91	49.75	48.91	49.75	1,922,168	+0.83(+1.70%)
May 26, 2008	48.65	49.22	48.49	48.92	0	+0.00(+0.00%)
May 23, 2008	48.65	49.22	48.49	48.92	3,416,521	-0.02(-0.03%)
May 22, 2008	49.78	49.99	48.67	48.93	5,060,094	-0.97(-1.94%)
May 21, 2008	51.36	51.74	49.71	49.90	3,464,028	-1.23(-2.41%)
May 20, 2008	51.54	51.94	50.73	51.13	2,409,147	-0.72(-1.39%)
May 19, 2008	51.92	52.25	51.40	51.86	1,924,104	-0.06(-0.12%)
May 16, 2008	51.65	52.12	51.17	51.92	2,838,149	-0.09(-0.16%)
May 15, 2008	50.93	52.00	50.69	52.00	1,874,800	+0.91(+1.78%)
May 14, 2008	50.56	51.40	50.54	51.09	2,331,302	+0.53(+1.05%)
May 13, 2008	51.30	51.36	50.12	50.56	2,651,221	-0.26(-0.50%)
May 12, 2008	50.77	50.90	49.75	50.82	2,683,367	+0.89(+1.79%)
May 09, 2008	50.00	50.60	49.50	49.93	1,300,187	-0.43(-0.85%)
May 08, 2008	50.46	50.93	49.77	50.35	2,068,744	-0.12(-0.24%)
May 07, 2008	52.61	52.68	50.37	50.47	3,082,368	-2.15(-4.09%)
May 06, 2008	51.22	52.63	51.07	52.62	3,047,055	+0.62(+1.19%)
May 05, 2008	51.37	52.20	51.18	52.01	2,009,910	-0.06(-0.11%)
May 02, 2008	52.76	53.23	51.77	52.06	4,543,244	+0.40(+0.78%)