Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.67	32.75	30.85	30.86	19,322	-0.81(-2.55%)
May 05, 2023	31.05	32.43	30.79	31.67	20,373	+0.76(+2.46%)
May 04, 2023	30.69	31.94	29.40	30.91	23,945	-1.91(-5.82%)
May 03, 2023	34.25	35.04	32.82	32.82	12,587	-1.74(-5.04%)
May 02, 2023	35.19	35.64	33.93	34.56	9,534	-0.24(-0.70%)