Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.87	56.63	53.54	55.38	47,805	-0.12(-0.22%)
May 27, 2022	55.18	57.13	55.12	55.51	31,283	+1.02(+1.88%)
May 26, 2022	53.56	54.96	52.18	54.48	22,961	+1.64(+3.09%)
May 25, 2022	52.27	53.69	50.77	52.85	16,944	+0.57(+1.10%)
May 24, 2022	51.10	53.39	50.92	52.27	41,284	+0.51(+0.98%)
May 23, 2022	50.53	52.27	49.67	51.77	28,142	+2.05(+4.12%)
May 20, 2022	50.66	50.81	49.52	49.72	20,791	-0.31(-0.61%)
May 19, 2022	50.17	51.14	49.54	50.03	20,253	-0.55(-1.08%)
May 18, 2022	51.05	51.08	49.51	50.57	40,673	-0.03(-0.06%)
May 17, 2022	51.65	51.65	48.78	50.60	32,648	-0.23(-0.45%)
May 16, 2022	49.86	54.25	49.30	50.83	46,957	+0.98(+1.96%)
May 13, 2022	47.68	51.48	46.96	49.85	60,198	+2.10(+4.41%)
May 12, 2022	47.84	48.78	46.26	47.75	41,479	-0.31(-0.64%)
May 11, 2022	44.48	48.79	44.42	48.06	60,694	+4.05(+9.19%)
May 10, 2022	44.18	45.51	44.00	44.01	43,711	+0.27(+0.61%)
May 09, 2022	46.41	46.41	43.09	43.74	50,053	-3.57(-7.54%)
May 06, 2022	46.36	47.60	44.74	47.31	30,761	+1.52(+3.32%)
May 05, 2022	45.65	47.28	41.76	45.79	31,295	-0.87(-1.87%)
May 04, 2022	44.09	46.90	43.18	46.66	43,148	+2.63(+5.97%)
May 03, 2022	41.76	44.61	41.56	44.03	20,005	+2.72(+6.58%)