Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.90	23.99	23.38	23.99	12,944	+0.62(+2.64%)
May 27, 2021	23.29	23.41	22.80	23.37	7,633	-0.07(-0.32%)
May 26, 2021	23.07	23.43	23.07	23.44	7,823	+0.43(+1.86%)
May 25, 2021	23.81	23.81	22.87	23.02	20,263	-0.78(-3.28%)
May 24, 2021	23.16	23.80	22.51	23.80	28,323	+1.39(+6.18%)
May 21, 2021	23.21	23.21	22.32	22.41	20,634	-0.60(-2.63%)
May 20, 2021	22.16	23.24	22.05	23.02	20,792	+0.97(+4.39%)
May 19, 2021	22.95	22.95	21.52	22.05	34,441	-0.92(-4.01%)
May 18, 2021	24.41	24.80	22.97	22.97	23,030	-1.25(-5.15%)
May 17, 2021	24.47	25.25	24.04	24.22	41,373	-0.25(-1.03%)
May 14, 2021	23.29	24.49	22.91	24.47	47,026	+1.36(+5.88%)
May 13, 2021	23.13	23.48	22.78	23.11	23,015	+0.07(+0.32%)
May 12, 2021	23.13	23.62	22.80	23.03	14,963	-0.24(-1.04%)
May 11, 2021	23.08	23.34	22.53	23.28	14,856	+0.34(+1.50%)
May 10, 2021	23.00	24.03	22.69	22.93	24,953	-0.06(-0.24%)
May 07, 2021	23.16	23.25	22.50	22.99	16,359	-0.15(-0.64%)
May 06, 2021	22.76	23.14	21.33	23.14	26,955	+1.04(+4.71%)
May 05, 2021	21.95	22.32	20.96	22.10	25,386	+0.34(+1.58%)
May 04, 2021	22.14	22.19	21.32	21.75	13,320	-0.61(-2.74%)