Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.24	25.24	23.30	23.69	47,692	-1.19(-4.78%)
May 28, 2020	24.94	25.81	24.70	24.88	18,417	-0.03(-0.14%)
May 27, 2020	24.46	25.17	24.17	24.92	16,240	+0.90(+3.77%)
May 26, 2020	24.99	24.99	23.82	24.01	22,813	-0.16(-0.67%)
May 22, 2020	24.89	25.07	23.94	24.17	11,280	-0.72(-2.88%)
May 21, 2020	24.53	25.91	24.31	24.89	10,979	+0.22(+0.91%)
May 20, 2020	24.41	25.39	24.26	24.67	17,840	+0.98(+4.12%)
May 19, 2020	25.56	25.56	23.45	23.69	12,045	-1.50(-5.94%)
May 18, 2020	25.11	25.84	24.18	25.19	17,563	+1.16(+4.85%)
May 15, 2020	23.31	24.20	22.94	24.02	14,407	+0.72(+3.07%)
May 14, 2020	22.55	23.32	21.81	23.31	27,703	+0.10(+0.42%)
May 13, 2020	23.39	24.17	22.52	23.21	19,331	-0.49(-2.08%)
May 12, 2020	25.15	25.15	22.92	23.70	24,680	-1.46(-5.80%)
May 11, 2020	25.52	26.39	25.11	25.16	20,011	-0.81(-3.10%)
May 08, 2020	26.87	27.46	24.69	25.97	34,622	-0.53(-1.99%)
May 07, 2020	28.64	29.64	26.04	26.49	27,431	-1.61(-5.73%)
May 06, 2020	27.90	28.66	27.02	28.11	16,994	+0.54(+1.95%)
May 05, 2020	29.71	30.35	27.31	27.57	21,393	-2.15(-7.23%)
May 04, 2020	29.56	30.65	29.11	29.72	30,413	-0.42(-1.40%)