Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.66	45.66	44.19	44.50	10,664	-1.32(-2.88%)
May 30, 2019	45.72	46.01	45.21	45.82	7,687	+0.50(+1.10%)
May 29, 2019	45.96	45.96	44.89	45.32	7,446	-0.53(-1.16%)
May 28, 2019	45.87	46.10	45.41	45.86	15,385	+0.22(+0.49%)
May 24, 2019	45.30	45.95	45.30	45.63	6,760	-0.15(-0.33%)
May 23, 2019	46.14	46.14	45.30	45.79	12,454	-0.48(-1.04%)
May 22, 2019	45.90	46.43	45.50	46.26	14,750	+0.12(+0.25%)
May 21, 2019	44.56	46.16	43.97	46.15	16,972	+2.00(+4.52%)
May 20, 2019	44.33	44.56	44.05	44.15	24,882	-0.26(-0.58%)
May 17, 2019	45.09	45.68	44.41	44.41	9,126	-1.03(-2.27%)
May 16, 2019	44.93	45.61	44.79	45.44	4,770	+0.47(+1.05%)
May 15, 2019	44.92	45.85	44.84	44.97	12,120	-0.57(-1.25%)
May 14, 2019	45.32	45.63	45.21	45.54	12,601	+0.12(+0.25%)
May 13, 2019	42.72	45.70	42.41	45.42	25,074	+2.21(+5.11%)
May 10, 2019	43.04	43.87	42.65	43.21	41,240	+0.12(+0.29%)
May 09, 2019	43.70	43.82	43.09	43.09	11,061	-0.88(-2.00%)
May 08, 2019	44.31	44.52	43.92	43.97	8,930	-0.51(-1.14%)
May 07, 2019	45.71	45.71	44.05	44.47	21,069	-1.34(-2.93%)
May 06, 2019	43.04	46.65	42.87	45.81	29,846	+1.88(+4.28%)
May 03, 2019	43.09	44.21	42.81	43.93	41,578	+1.16(+2.72%)
May 02, 2019	36.48	42.82	36.48	42.77	117,229	+6.55(+18.08%)