Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.70	13.12	12.70	13.04	120,735	+0.12(+0.91%)
May 30, 2017	12.65	13.00	12.65	12.92	63,106	+0.04(+0.34%)
May 26, 2017	12.81	12.93	12.77	12.88	52,236	+0.01(+0.08%)
May 25, 2017	13.03	13.03	12.70	12.87	78,451	-0.09(-0.68%)
May 24, 2017	12.95	12.97	12.80	12.96	48,542	+0.00(+0.00%)
May 23, 2017	13.22	13.22	12.86	12.96	69,899	-0.21(-1.56%)
May 22, 2017	12.83	13.44	12.77	13.16	45,205	+0.24(+1.90%)
May 19, 2017	12.72	13.13	12.40	12.92	157,999	+0.19(+1.46%)
May 18, 2017	12.72	12.93	12.62	12.73	95,676	-0.05(-0.38%)
May 17, 2017	12.56	12.96	12.48	12.78	139,922	+0.06(+0.46%)
May 16, 2017	12.71	12.74	12.55	12.72	128,080	-0.03(-0.23%)
May 15, 2017	13.09	13.49	12.71	12.75	157,943	-0.38(-2.91%)
May 12, 2017	13.92	13.92	13.03	13.13	113,447	-0.95(-6.75%)
May 11, 2017	14.23	14.48	13.97	14.08	100,839	-0.11(-0.76%)
May 10, 2017	13.70	14.46	13.70	14.19	96,415	+0.48(+3.50%)
May 09, 2017	13.73	13.93	13.63	13.71	123,977	+0.06(+0.43%)
May 08, 2017	13.89	13.89	13.52	13.65	92,369	-0.30(-2.18%)
May 05, 2017	14.43	14.43	13.78	13.95	87,441	-0.45(-3.13%)
May 04, 2017	14.70	14.70	14.24	14.41	72,236	-0.51(-3.42%)
May 03, 2017	15.53	15.54	14.80	14.92	80,624	-0.82(-5.23%)
May 02, 2017	16.50	16.95	15.44	15.74	105,900	-0.66(-4.00%)