Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.28	10.36	10.16	10.19	132,732	-0.17(-1.65%)
May 27, 2016	10.37	10.36	10.36	10.36	94,908	+0.01(+0.13%)
May 26, 2016	10.42	10.55	10.25	10.34	163,490	-0.03(-0.30%)
May 25, 2016	10.39	10.55	10.31	10.37	182,779	-0.05(-0.48%)
May 24, 2016	10.14	10.61	10.14	10.42	99,831	+0.30(+3.01%)
May 23, 2016	9.958	10.16	9.902	10.12	234,696	+0.14(+1.37%)
May 20, 2016	9.908	10.22	9.719	9.983	173,759	+0.15(+1.53%)
May 19, 2016	9.786	9.996	9.647	9.832	145,974	-0.00(-0.04%)
May 18, 2016	9.969	10.08	9.695	9.836	103,621	-0.12(-1.24%)
May 17, 2016	10.17	10.18	9.886	9.960	127,591	-0.12(-1.17%)
May 16, 2016	9.800	10.27	9.607	10.08	173,614	+0.24(+2.39%)
May 13, 2016	10.15	10.16	9.794	9.842	157,150	-0.31(-3.02%)
May 12, 2016	10.42	10.42	10.13	10.15	88,613	-0.30(-2.83%)
May 11, 2016	10.79	10.80	10.43	10.44	108,468	-0.30(-2.77%)
May 10, 2016	10.76	10.87	10.72	10.74	72,844	-0.03(-0.29%)
May 09, 2016	11.12	11.31	10.74	10.77	70,900	-0.35(-3.11%)
May 06, 2016	10.79	11.21	10.73	11.12	72,201	+0.29(+2.64%)
May 05, 2016	11.38	11.38	10.66	10.83	148,332	-0.59(-5.18%)
May 04, 2016	11.42	11.57	11.27	11.42	92,579	-0.03(-0.27%)
May 03, 2016	11.55	11.65	11.38	11.45	76,068	-0.14(-1.18%)