Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.20	11.27	10.75	10.86	54,261	-0.37(-3.31%)
May 28, 2015	11.39	11.41	11.08	11.23	53,950	-0.13(-1.13%)
May 27, 2015	11.42	11.45	11.21	11.36	51,948	+0.05(+0.47%)
May 26, 2015	11.10	11.41	11.02	11.30	484,710	+0.20(+1.82%)
May 22, 2015	11.16	11.10	11.10	11.10	76,223	-0.29(-2.54%)
May 21, 2015	11.06	11.53	11.06	11.39	137,884	+0.23(+2.07%)
May 20, 2015	11.47	11.47	11.06	11.16	74,698	-0.41(-3.51%)
May 19, 2015	11.48	11.64	11.47	11.57	51,381	+0.11(+0.92%)
May 18, 2015	11.17	11.52	11.16	11.46	86,809	+0.17(+1.49%)
May 15, 2015	11.13	11.49	11.04	11.29	111,539	+0.17(+1.55%)
May 14, 2015	10.85	11.21	10.77	11.12	86,169	+0.36(+3.39%)
May 13, 2015	10.56	10.96	10.56	10.76	113,260	+0.07(+0.65%)
May 12, 2015	10.99	10.99	10.66	10.69	147,766	-0.25(-2.31%)
May 11, 2015	10.91	11.01	10.77	10.94	169,765	+0.07(+0.63%)
May 08, 2015	10.97	11.08	10.41	10.87	210,804	+0.09(+0.82%)
May 07, 2015	9.826	10.79	9.826	10.78	172,041	+0.89(+9.04%)
May 06, 2015	9.372	10.01	9.253	9.890	272,296	+0.75(+8.18%)
May 05, 2015	9.321	9.372	9.076	9.142	136,328	-0.24(-2.54%)
May 04, 2015	9.497	9.548	9.284	9.380	95,490	-0.01(-0.10%)