Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.09	10.24	9.942	10.11	130,422	+0.05(+0.46%)
May 29, 2014	10.15	10.15	9.893	10.06	107,749	+0.11(+1.10%)
May 28, 2014	10.08	10.10	9.888	9.955	143,341	-0.12(-1.19%)
May 27, 2014	10.02	10.31	10.02	10.07	117,496	+0.09(+0.91%)
May 23, 2014	9.924	9.984	9.984	9.984	86,251	+0.04(+0.35%)
May 22, 2014	10.02	10.02	9.817	9.949	25,546	+0.12(+1.25%)
May 21, 2014	9.839	9.870	9.767	9.826	120,030	-0.01(-0.09%)
May 20, 2014	9.798	9.837	9.748	9.835	133,011	-0.03(-0.34%)
May 19, 2014	9.876	9.891	9.739	9.869	87,712	+0.01(+0.11%)
May 16, 2014	9.852	9.865	9.587	9.858	87,033	+0.04(+0.43%)
May 15, 2014	9.741	9.939	9.676	9.815	106,930	-0.00(-0.02%)
May 14, 2014	9.852	9.859	9.713	9.817	96,246	-0.02(-0.21%)
May 13, 2014	9.752	9.859	9.527	9.837	133,318	+0.02(+0.19%)
May 12, 2014	9.485	9.906	9.485	9.819	73,190	+0.26(+2.74%)
May 09, 2014	9.258	9.557	9.258	9.557	73,696	+0.28(+2.98%)
May 08, 2014	9.333	9.537	9.275	9.281	81,588	-0.01(-0.12%)
May 07, 2014	9.284	9.459	9.253	9.292	103,464	-0.02(-0.18%)
May 06, 2014	9.288	9.357	9.216	9.309	157,771	-0.05(-0.52%)
May 05, 2014	9.346	9.401	9.218	9.357	133,329	-0.03(-0.34%)
May 02, 2014	9.047	9.425	9.025	9.388	134,261	+0.34(+3.77%)