Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.32	10.39	10.25	10.26	93,174	-0.11(-1.02%)
May 30, 2013	10.36	10.47	10.32	10.36	144,048	+0.03(+0.27%)
May 29, 2013	10.22	10.49	10.22	10.34	206,183	+0.03(+0.32%)
May 28, 2013	10.07	10.33	9.983	10.30	229,353	+0.42(+4.20%)
May 24, 2013	9.828	9.967	9.671	9.888	209,579	-0.01(-0.07%)
May 23, 2013	9.630	9.980	9.630	9.896	123,324	+0.10(+1.06%)
May 22, 2013	9.885	10.02	9.759	9.792	239,703	-0.06(-0.61%)
May 21, 2013	9.921	10.02	9.843	9.852	269,867	-0.08(-0.77%)
May 20, 2013	9.812	9.965	9.741	9.929	176,563	+0.05(+0.52%)
May 17, 2013	9.699	9.929	9.699	9.877	119,155	+0.20(+2.01%)
May 16, 2013	9.429	9.753	9.320	9.682	275,653	+0.19(+2.00%)
May 15, 2013	9.026	9.498	8.986	9.493	596,796	+0.64(+7.27%)
May 13, 2013	8.882	8.898	8.694	8.849	99,260	-0.03(-0.37%)
May 10, 2013	9.006	9.006	8.844	8.882	180,584	-0.08(-0.92%)
May 09, 2013	9.110	9.125	8.844	8.964	166,196	-0.19(-2.05%)
May 08, 2013	8.915	9.363	8.915	9.152	270,179	+0.24(+2.72%)
May 07, 2013	9.187	9.187	8.765	8.909	366,061	-0.24(-2.59%)
May 06, 2013	9.230	9.358	9.079	9.146	360,663	-0.06(-0.65%)
May 03, 2013	9.424	9.396	9.161	9.207	446,233	-0.11(-1.14%)
May 02, 2013	9.661	9.708	9.250	9.312	382,045	-0.40(-4.17%)