Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.830	5.855	5.655	5.809	391,509	-0.01(-0.17%)
May 30, 2012	5.845	5.886	5.759	5.819	302,451	-0.10(-1.67%)
May 29, 2012	5.825	5.931	5.784	5.917	306,561	+0.17(+2.98%)
May 25, 2012	5.805	5.872	5.658	5.746	149,612	-0.05(-0.87%)
May 24, 2012	5.946	5.946	5.679	5.797	385,924	-0.13(-2.11%)
May 23, 2012	5.791	5.945	5.723	5.922	170,983	+0.06(+1.08%)
May 22, 2012	5.763	5.888	5.750	5.858	657,043	+0.09(+1.61%)
May 21, 2012	5.668	5.805	5.574	5.765	454,231	+0.10(+1.85%)
May 18, 2012	5.555	5.758	5.555	5.661	374,195	+0.09(+1.65%)
May 17, 2012	5.844	5.844	5.568	5.569	264,001	-0.25(-4.27%)
May 16, 2012	5.794	5.866	5.760	5.817	312,643	+0.04(+0.77%)
May 15, 2012	5.788	5.851	5.717	5.772	355,838	+0.00(+0.04%)
May 14, 2012	5.922	6.047	5.750	5.770	366,442	-0.24(-4.07%)
May 11, 2012	6.007	6.078	5.932	6.015	327,604	-0.01(-0.24%)
May 10, 2012	6.136	6.190	5.987	6.029	202,994	-0.05(-0.81%)
May 09, 2012	5.974	6.161	5.974	6.078	322,085	-0.02(-0.37%)
May 08, 2012	5.875	6.131	5.833	6.101	750,769	+0.18(+2.96%)
May 07, 2012	5.829	5.986	5.762	5.926	678,069	+0.05(+0.82%)
May 04, 2012	6.130	6.130	5.840	5.877	779,076	-0.27(-4.33%)
May 03, 2012	6.178	6.224	6.091	6.143	378,716	-0.08(-1.29%)
May 02, 2012	6.086	6.224	6.086	6.224	324,699	+0.09(+1.44%)