Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.077	5.084	4.990	5.003	415,573	-0.00(-0.05%)
May 23, 2011	4.925	5.092	4.925	5.005	573,291	-0.01(-0.15%)
May 20, 2011	5.107	5.107	4.925	5.013	484,938	-0.13(-2.57%)
May 19, 2011	5.287	5.432	5.143	5.145	574,911	-0.08(-1.48%)
May 18, 2011	5.098	5.245	4.968	5.222	998,173	+0.15(+2.90%)
May 17, 2011	5.142	5.142	4.997	5.075	548,606	-0.11(-2.04%)
May 16, 2011	5.264	5.315	5.176	5.181	417,286	-0.11(-2.03%)
May 13, 2011	5.517	5.517	5.272	5.288	391,986	-0.20(-3.68%)
May 12, 2011	5.457	5.534	5.332	5.490	538,646	-0.01(-0.10%)
May 11, 2011	5.640	5.640	5.400	5.496	437,689	-0.20(-3.46%)
May 10, 2011	5.646	5.765	5.646	5.693	590,809	+0.08(+1.42%)
May 09, 2011	5.546	5.635	5.545	5.613	355,014	+0.08(+1.40%)
May 06, 2011	5.628	5.640	5.466	5.536	500,613	+0.08(+1.39%)
May 05, 2011	5.586	5.711	5.354	5.460	1,063,628	+0.08(+1.57%)
May 04, 2011	5.367	5.410	5.237	5.376	352,892	+0.01(+0.27%)
May 03, 2011	5.493	5.504	5.292	5.361	423,429	-0.15(-2.68%)