Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.769	1.821	1.700	1.821	854,972	+0.07(+4.19%)
May 28, 2009	1.827	1.845	1.712	1.748	958,799	-0.08(-4.27%)
May 27, 2009	1.927	1.983	1.802	1.826	1,170,974	-0.13(-6.54%)
May 26, 2009	1.775	1.957	1.762	1.954	728,136	+0.18(+10.11%)
May 22, 2009	1.824	1.873	1.767	1.775	453,668	-0.04(-2.07%)
May 21, 2009	1.841	1.875	1.753	1.812	807,300	-0.06(-3.00%)
May 20, 2009	1.990	2.094	1.858	1.868	1,332,707	-0.09(-4.67%)
May 19, 2009	1.755	1.975	1.722	1.960	1,672,757	+0.23(+13.32%)
May 18, 2009	1.697	1.761	1.671	1.729	1,469,239	+0.05(+2.81%)
May 15, 2009	1.683	1.750	1.618	1.682	1,004,008	-0.01(-0.71%)
May 14, 2009	1.627	1.762	1.572	1.694	1,051,660	+0.11(+7.24%)
May 13, 2009	1.722	1.722	1.534	1.580	1,112,837	-0.18(-10.17%)
May 12, 2009	1.758	1.791	1.659	1.759	1,038,982	+0.03(+1.78%)
May 11, 2009	1.894	1.923	1.697	1.728	918,765	-0.21(-10.93%)
May 08, 2009	1.835	1.972	1.821	1.940	1,072,591	+0.13(+7.03%)
May 07, 2009	1.962	1.971	1.754	1.813	1,013,204	-0.09(-4.78%)
May 06, 2009	1.975	2.048	1.730	1.904	1,854,363	-0.09(-4.54%)
May 05, 2009	2.067	2.069	1.962	1.994	955,509	-0.10(-4.88%)
May 04, 2009	1.985	2.145	1.957	2.096	1,325,570	+0.12(+5.99%)