Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.485	4.608	4.456	4.515	837,407	+0.05(+1.05%)
May 29, 2008	4.443	4.545	4.437	4.468	1,015,224	-0.01(-0.28%)
May 28, 2008	4.392	4.487	4.356	4.481	596,933	+0.11(+2.61%)
May 27, 2008	4.260	4.383	4.217	4.367	1,923,947	+0.11(+2.65%)
May 26, 2008	4.171	4.283	4.171	4.254	0	+0.00(+0.00%)
May 23, 2008	4.171	4.283	4.171	4.254	1,727,566	+0.07(+1.69%)
May 22, 2008	4.210	4.287	4.158	4.183	2,234,178	-0.05(-1.13%)
May 21, 2008	4.320	4.345	4.196	4.231	1,043,465	-0.06(-1.42%)
May 20, 2008	4.352	4.375	4.219	4.292	514,787	-0.06(-1.43%)
May 19, 2008	4.360	4.437	4.325	4.354	768,247	-0.02(-0.51%)
May 16, 2008	4.419	4.419	4.222	4.377	657,244	+0.00(+0.01%)
May 15, 2008	4.367	4.392	4.321	4.376	557,284	-0.01(-0.18%)
May 14, 2008	4.366	4.423	4.320	4.384	809,878	+0.00(+0.09%)
May 13, 2008	4.231	4.380	4.190	4.380	499,416	+0.14(+3.22%)
May 12, 2008	4.254	4.256	4.162	4.243	1,002,834	+0.01(+0.16%)
May 09, 2008	4.358	4.358	4.211	4.236	189,955	-0.13(-3.08%)
May 08, 2008	4.371	4.409	4.227	4.371	1,010,645	+0.04(+0.82%)
May 07, 2008	4.425	4.462	4.275	4.336	628,772	-0.10(-2.30%)
May 06, 2008	4.582	4.582	4.365	4.438	876,864	-0.17(-3.79%)
May 05, 2008	4.763	4.763	4.463	4.612	901,855	-0.17(-3.55%)
May 02, 2008	4.875	4.969	4.735	4.782	701,338	-0.05(-0.98%)