Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.321	7.460	7.251	7.427	1,013,839	+0.12(+1.62%)
May 30, 2006	7.531	7.531	7.293	7.308	881,097	-0.26(-3.45%)
May 26, 2006	7.529	7.572	7.459	7.569	371,292	+0.06(+0.78%)
May 25, 2006	7.457	7.525	7.446	7.511	515,576	+0.11(+1.55%)
May 24, 2006	7.441	7.463	7.254	7.396	1,240,846	-0.04(-0.60%)
May 23, 2006	7.599	7.704	7.394	7.441	1,540,958	-0.13(-1.75%)
May 22, 2006	7.775	7.775	7.474	7.574	1,250,465	-0.21(-2.75%)
May 19, 2006	7.914	7.917	7.745	7.788	538,662	-0.13(-1.60%)
May 18, 2006	7.854	8.056	7.854	7.914	763,745	+0.05(+0.59%)
May 17, 2006	7.953	8.022	7.836	7.867	836,850	-0.11(-1.43%)
May 16, 2006	8.135	8.168	7.966	7.981	969,591	-0.17(-2.04%)
May 15, 2006	8.247	8.247	8.018	8.147	500,186	-0.13(-1.59%)
May 12, 2006	8.569	8.569	8.265	8.278	1,042,695	-0.29(-3.39%)
May 11, 2006	8.803	8.803	8.551	8.569	784,907	-0.23(-2.66%)
May 10, 2006	8.715	8.837	8.692	8.803	534,814	+0.09(+1.01%)
May 09, 2006	8.692	8.777	8.626	8.715	729,117	+0.02(+0.26%)
May 08, 2006	8.829	8.857	8.682	8.692	1,202,370	-0.14(-1.60%)
May 05, 2006	8.886	8.964	8.834	8.834	378,987	-0.04(-0.45%)
May 04, 2006	8.734	8.928	8.733	8.873	1,011,915	+0.14(+1.59%)
May 03, 2006	8.590	8.759	8.502	8.734	500,186	+0.14(+1.68%)
May 02, 2006	8.552	8.629	8.507	8.590	469,405	+0.03(+0.32%)