Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.074	5.311	5.068	5.291	720,695	+0.23(+4.54%)
May 27, 2005	5.182	5.182	5.038	5.061	354,535	-0.15(-2.82%)
May 26, 2005	5.157	5.208	5.072	5.208	633,515	+0.06(+1.25%)
May 25, 2005	5.211	5.226	5.110	5.144	308,039	-0.08(-1.51%)
May 24, 2005	5.301	5.317	5.213	5.223	286,728	-0.09(-1.66%)
May 23, 2005	5.296	5.322	5.249	5.311	526,960	+0.02(+0.47%)
May 20, 2005	5.286	5.289	5.232	5.286	218,921	-0.01(-0.20%)
May 19, 2005	5.369	5.393	5.291	5.296	249,918	-0.05(-0.86%)
May 18, 2005	5.151	5.354	5.149	5.342	478,526	+0.20(+3.86%)
May 17, 2005	5.087	5.169	5.007	5.144	360,347	+0.07(+1.34%)
May 16, 2005	5.002	5.075	5.002	5.075	575,394	+0.08(+1.69%)
May 13, 2005	5.200	5.212	4.976	4.991	898,932	-0.22(-4.22%)
May 12, 2005	5.286	5.337	5.193	5.211	740,069	-0.06(-1.07%)
May 11, 2005	5.360	5.360	5.240	5.267	883,433	-0.09(-1.73%)
May 10, 2005	5.425	5.425	5.308	5.360	581,206	-0.06(-1.07%)
May 09, 2005	5.433	5.433	5.408	5.418	166,612	-0.01(-0.27%)
May 06, 2005	5.438	5.454	5.420	5.433	755,568	+0.01(+0.10%)
May 05, 2005	5.428	5.437	5.407	5.427	366,160	+0.01(+0.23%)
May 04, 2005	5.397	5.448	5.389	5.415	412,656	+0.03(+0.53%)
May 03, 2005	5.428	5.428	5.318	5.386	395,220	-0.02(-0.33%)