Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.978	3.067	2.978	3.007	440,548	+0.03(+0.96%)
May 29, 2003	2.966	2.981	2.950	2.978	442,472	+0.01(+0.26%)
May 28, 2003	2.943	2.989	2.943	2.971	171,217	+0.03(+1.15%)
May 27, 2003	2.924	2.950	2.914	2.937	315,502	+0.01(+0.44%)
May 23, 2003	2.885	2.942	2.885	2.924	252,016	+0.02(+0.70%)
May 22, 2003	2.953	2.960	2.901	2.904	126,970	-0.06(-1.86%)
May 21, 2003	2.963	2.963	2.898	2.959	138,513	-0.00(-0.12%)
May 20, 2003	3.013	3.013	2.962	2.962	46,171	-0.05(-1.66%)
May 19, 2003	3.059	3.073	3.012	3.012	186,607	-0.04(-1.16%)
May 16, 2003	3.088	3.099	3.048	3.048	196,226	-0.05(-1.71%)
May 15, 2003	3.051	3.119	3.033	3.101	257,788	+0.06(+2.02%)
May 14, 2003	3.134	3.170	3.039	3.039	288,568	-0.08(-2.63%)
May 13, 2003	3.022	3.181	3.022	3.121	350,130	+0.11(+3.75%)
May 12, 2003	2.949	3.043	2.949	3.009	153,903	+0.06(+2.17%)
May 09, 2003	2.849	2.945	2.849	2.945	151,979	+0.10(+3.45%)
May 08, 2003	2.841	2.851	2.841	2.846	65,408	-0.00(-0.04%)
May 07, 2003	2.849	2.849	2.841	2.848	134,665	-0.00(-0.04%)
May 06, 2003	2.830	2.872	2.830	2.849	228,931	+0.03(+1.11%)
May 05, 2003	2.778	2.817	2.778	2.817	286,645	+0.03(+1.12%)
May 02, 2003	2.741	2.794	2.741	2.786	155,827	+0.04(+1.63%)