Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.36	50.34	49.09	49.45	271,719	-0.49(-0.99%)
May 30, 2019	49.78	50.29	49.16	49.94	257,376	+0.16(+0.32%)
May 29, 2019	49.90	50.31	49.42	49.79	239,081	-0.31(-0.61%)
May 28, 2019	50.67	51.00	50.09	50.09	258,364	-0.60(-1.19%)
May 24, 2019	50.08	50.90	50.03	50.69	148,118	+1.06(+2.13%)
May 23, 2019	50.21	50.68	49.49	49.64	282,372	-0.88(-1.74%)
May 22, 2019	49.93	50.93	49.69	50.52	260,915	+0.04(+0.08%)
May 21, 2019	49.89	50.63	49.60	50.48	271,570	+0.59(+1.19%)
May 20, 2019	50.89	51.15	49.83	49.89	258,099	-1.22(-2.39%)
May 17, 2019	51.60	52.00	51.10	51.11	361,888	-0.86(-1.65%)
May 16, 2019	51.56	52.61	51.53	51.97	380,215	+0.71(+1.39%)
May 15, 2019	51.39	51.77	50.70	51.26	374,228	-0.43(-0.84%)
May 14, 2019	50.58	52.00	50.50	51.69	373,754	+1.09(+2.15%)
May 13, 2019	50.65	50.89	50.09	50.61	329,935	-0.66(-1.29%)
May 10, 2019	51.58	51.81	50.77	51.27	276,481	-0.42(-0.82%)
May 09, 2019	50.61	51.85	50.47	51.69	349,004	+0.95(+1.87%)
May 08, 2019	51.51	51.67	50.74	50.74	138,143	-0.68(-1.32%)
May 07, 2019	51.92	52.26	50.87	51.43	349,787	-0.58(-1.12%)
May 06, 2019	51.45	52.20	51.12	52.01	229,887	-0.11(-0.21%)
May 03, 2019	51.44	52.32	50.67	52.12	260,170	+0.97(+1.89%)
May 02, 2019	50.83	52.09	50.60	51.15	344,531	+0.19(+0.37%)