Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 95.90 96.11 94.15 95.10 1,525,901 +0.06(+0.06%)
May 27, 2021 95.58 96.20 94.77 95.04 2,301,722 +0.13(+0.14%)
May 26, 2021 93.17 95.51 93.00 94.91 2,890,627 +1.99(+2.14%)
May 25, 2021 91.86 94.39 91.86 92.92 2,442,941 +1.64(+1.80%)
May 24, 2021 91.58 91.88 90.82 91.28 1,462,351 +0.42(+0.47%)
May 21, 2021 92.28 92.96 90.66 90.86 1,651,741 -0.67(-0.73%)
May 20, 2021 91.13 92.59 90.73 91.53 2,000,243 +0.42(+0.46%)
May 19, 2021 90.28 91.98 88.79 91.11 4,030,319 -0.67(-0.73%)
May 18, 2021 94.22 94.46 91.62 91.78 3,002,627 -2.44(-2.59%)
May 17, 2021 95.50 95.81 92.71 94.22 2,521,615 -1.56(-1.62%)
May 14, 2021 95.83 96.59 94.83 95.77 2,345,833 +0.96(+1.01%)
May 13, 2021 92.89 95.48 92.47 94.81 3,918,217 +2.48(+2.68%)
May 12, 2021 98.45 99.09 91.86 92.34 4,752,691 -7.03(-7.08%)
May 11, 2021 101.86 102.47 98.04 99.37 2,348,646 -4.33(-4.18%)
May 10, 2021 103.50 106.25 102.90 103.70 1,701,727 -0.09(-0.08%)
May 07, 2021 101.66 103.96 100.39 103.79 1,428,402 +2.26(+2.22%)
May 06, 2021 101.82 102.39 100.30 101.53 1,411,853 +0.13(+0.13%)
May 05, 2021 102.43 103.21 100.56 101.39 1,621,329 -1.38(-1.35%)
May 04, 2021 101.34 103.20 100.05 102.78 1,909,470 +1.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.