Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	37.73	37.85	37.38	37.52	18,697,490	-0.28(-0.74%)
May 30, 2012	37.68	37.86	37.19	37.80	15,775,259	-0.05(-0.14%)
May 29, 2012	37.73	37.96	37.47	37.86	11,288,355	+0.48(+1.28%)
May 25, 2012	37.61	37.87	37.29	37.38	12,989,245	-0.20(-0.54%)
May 24, 2012	36.91	37.59	36.79	37.58	12,833,523	+0.73(+1.99%)
May 23, 2012	36.27	36.89	36.16	36.85	17,843,844	+0.36(+0.99%)
May 22, 2012	36.28	36.73	36.05	36.48	19,878,906	+0.49(+1.37%)
May 21, 2012	35.15	36.15	35.06	35.99	16,816,392	+0.42(+1.19%)
May 18, 2012	35.53	35.94	35.32	35.57	17,146,122	+0.02(+0.06%)
May 17, 2012	36.81	36.82	35.54	35.55	20,770,256	-1.32(-3.59%)
May 16, 2012	36.97	37.29	36.85	36.87	19,521,170	+0.08(+0.21%)
May 15, 2012	36.21	37.42	35.71	36.79	38,130,976	-0.91(-2.43%)
May 14, 2012	37.91	38.24	37.59	37.71	16,308,501	-0.35(-0.91%)
May 11, 2012	37.99	38.46	37.84	38.06	13,875,395	-0.21(-0.55%)
May 10, 2012	38.19	38.37	38.08	38.27	21,248,678	+0.39(+1.02%)
May 09, 2012	37.94	38.08	37.69	37.88	23,193,806	-0.39(-1.01%)
May 08, 2012	38.72	38.77	37.66	38.27	20,884,134	-0.58(-1.50%)
May 07, 2012	39.01	39.18	38.83	38.85	11,285,768	-0.43(-1.10%)
May 04, 2012	39.53	39.58	39.08	39.28	11,333,380	-0.39(-0.97%)
May 03, 2012	39.84	39.98	39.49	39.67	13,832,066	-0.18(-0.46%)
May 02, 2012	39.45	39.95	39.42	39.85	13,371,986	+0.29(+0.75%)