Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.08	25.25	24.83	25.25	1,690,273	+0.19(+0.77%)
May 28, 2009	25.08	25.11	24.72	25.06	1,282,166	+0.14(+0.58%)
May 27, 2009	25.26	25.32	24.84	24.91	1,561,607	-0.39(-1.53%)
May 26, 2009	24.98	25.36	24.66	25.30	1,932,154	+0.29(+1.18%)
May 22, 2009	24.99	25.21	24.90	25.01	1,827,095	+0.01(+0.03%)
May 21, 2009	25.11	25.18	24.75	25.00	1,540,822	-0.17(-0.68%)
May 20, 2009	25.53	25.64	25.16	25.17	3,235,306	-0.45(-1.76%)
May 19, 2009	25.36	25.70	25.22	25.62	1,940,679	+0.18(+0.70%)
May 18, 2009	25.36	25.45	25.18	25.44	1,538,072	+0.15(+0.60%)
May 15, 2009	25.14	25.31	24.98	25.29	1,632,574	+0.06(+0.23%)
May 14, 2009	25.44	25.51	25.05	25.23	1,475,376	-0.01(-0.06%)
May 13, 2009	25.45	25.55	25.20	25.25	1,282,563	-0.35(-1.37%)
May 12, 2009	25.37	25.68	25.33	25.60	1,553,780	+0.24(+0.93%)
May 11, 2009	24.95	25.47	24.95	25.36	1,979,439	+0.11(+0.45%)
May 08, 2009	25.35	25.45	25.06	25.25	1,493,206	+0.06(+0.26%)
May 07, 2009	25.46	25.48	25.06	25.18	1,749,758	-0.16(-0.65%)
May 06, 2009	25.84	25.84	25.23	25.35	1,809,004	-0.34(-1.31%)
May 05, 2009	25.88	26.16	25.65	25.69	1,656,556	-0.29(-1.10%)
May 04, 2009	25.85	25.97	25.78	25.97	1,831,457	+0.37(+1.46%)