Haemonetics Corp (NY: HAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	83.75	84.96	82.98	84.60	329,029	+1.16(+1.39%)
May 30, 2023	83.33	84.30	82.78	83.44	181,529	+0.23(+0.28%)
May 26, 2023	83.00	84.00	82.98	83.21	201,256	+0.33(+0.40%)
May 25, 2023	83.00	83.24	81.39	82.88	182,031	-0.44(-0.53%)
May 24, 2023	82.66	83.64	81.82	83.32	470,693	+0.65(+0.79%)
May 23, 2023	83.43	84.62	81.92	82.67	222,457	-0.80(-0.96%)
May 22, 2023	84.00	84.84	83.22	83.47	182,105	-0.65(-0.77%)
May 19, 2023	83.97	84.42	82.81	84.12	369,767	+0.78(+0.94%)
May 18, 2023	85.02	85.04	82.11	83.34	405,221	-2.20(-2.57%)
May 17, 2023	89.30	89.30	84.96	85.54	532,042	-3.67(-4.11%)
May 16, 2023	88.93	89.61	87.85	89.21	295,991	+0.05(+0.06%)
May 15, 2023	89.50	89.65	87.63	89.16	300,867	-0.29(-0.32%)
May 12, 2023	87.03	89.56	86.75	89.45	387,487	+3.61(+4.21%)
May 11, 2023	82.28	86.96	82.00	85.84	444,516	+2.74(+3.30%)
May 10, 2023	82.06	83.78	81.75	83.10	493,145	+1.70(+2.09%)
May 09, 2023	81.37	81.72	80.97	81.40	417,350	-0.42(-0.51%)
May 08, 2023	81.78	82.33	80.59	81.82	296,267	-0.43(-0.52%)
May 05, 2023	81.71	82.75	81.34	82.25	198,350	+1.41(+1.74%)
May 04, 2023	81.53	81.53	80.10	80.84	184,019	-0.95(-1.16%)
May 03, 2023	82.00	82.88	81.38	81.79	291,065	+0.13(+0.16%)
May 02, 2023	82.11	82.47	80.82	81.66	251,642	-1.17(-1.41%)