Haemonetics Corp (NY: HAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.08	33.26	32.94	33.08	465,968	+0.04(+0.12%)
May 23, 2011	32.77	33.20	32.65	33.04	277,166	-0.20(-0.62%)
May 20, 2011	33.20	33.57	33.01	33.24	209,820	-0.14(-0.40%)
May 19, 2011	33.78	33.78	33.26	33.38	292,902	-0.29(-0.88%)
May 18, 2011	33.51	33.84	33.42	33.67	137,348	+0.31(+0.93%)
May 17, 2011	33.34	33.53	33.16	33.37	265,310	-0.11(-0.34%)
May 16, 2011	33.62	33.84	33.37	33.48	233,318	-0.34(-0.99%)
May 13, 2011	34.34	34.34	33.48	33.81	228,492	-0.47(-1.36%)
May 12, 2011	33.66	34.45	33.62	34.28	210,630	+0.48(+1.42%)
May 11, 2011	34.04	34.18	33.69	33.80	280,088	-0.30(-0.88%)
May 10, 2011	33.98	34.15	33.93	34.10	433,852	+0.27(+0.80%)
May 09, 2011	33.51	33.88	33.38	33.83	540,834	+0.20(+0.59%)
May 06, 2011	33.90	33.96	33.60	33.63	251,416	-0.12(-0.36%)
May 05, 2011	33.58	33.92	33.52	33.75	237,744	+0.01(+0.01%)
May 04, 2011	33.98	33.98	33.70	33.74	358,524	-0.29(-0.85%)
May 03, 2011	33.55	34.34	33.35	34.03	714,120	-0.40(-1.15%)