Genl Dynamics (NY: GD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	213.34	215.26	212.54	213.98	1,715,353	-1.52(-0.71%)
May 27, 2022	211.83	215.62	211.33	215.50	1,475,652	+4.99(+2.37%)
May 26, 2022	210.95	213.16	209.99	210.50	1,552,806	+1.15(+0.55%)
May 25, 2022	209.10	210.36	207.03	209.35	1,575,289	+0.22(+0.10%)
May 24, 2022	205.68	210.25	205.27	209.13	1,556,112	+2.97(+1.44%)
May 23, 2022	204.73	207.19	204.36	206.17	1,905,112	+3.04(+1.50%)
May 20, 2022	207.76	207.96	199.97	203.12	2,086,886	-4.07(-1.97%)
May 19, 2022	213.02	213.48	206.13	207.19	2,216,381	-7.80(-3.63%)
May 18, 2022	219.31	220.96	214.49	215.00	2,027,745	-5.37(-2.44%)
May 17, 2022	218.11	221.11	215.80	220.36	1,140,213	+3.63(+1.68%)
May 16, 2022	215.69	217.25	214.31	216.73	1,300,604	+1.42(+0.66%)
May 13, 2022	214.10	216.25	212.03	215.31	1,637,355	+2.68(+1.26%)
May 12, 2022	215.03	216.91	208.76	212.63	2,230,082	-3.28(-1.52%)
May 11, 2022	218.19	221.18	215.10	215.91	1,924,390	-2.25(-1.03%)
May 10, 2022	218.82	222.47	215.74	218.15	1,838,130	-0.07(-0.03%)
May 09, 2022	226.41	226.71	217.36	218.22	2,013,563	-9.73(-4.27%)
May 06, 2022	226.81	229.21	224.53	227.95	1,397,651	+0.34(+0.15%)
May 05, 2022	230.67	232.28	226.43	227.61	2,285,349	-3.50(-1.51%)
May 04, 2022	222.62	231.53	220.83	231.11	2,012,163	+9.08(+4.09%)
May 03, 2022	223.19	225.19	221.09	222.03	1,923,328	+0.12(+0.06%)