Genl Dynamics (NY: GD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	54.49	55.20	54.49	54.90	4,418,849	+0.54(+0.99%)
May 30, 2007	54.30	54.62	53.86	54.36	4,351,118	-0.51(-0.92%)
May 29, 2007	54.38	54.96	54.13	54.86	3,764,322	+0.91(+1.69%)
May 25, 2007	54.05	54.70	53.84	53.95	1,905,368	+0.17(+0.32%)
May 24, 2007	54.85	55.19	53.65	53.78	3,075,254	-0.82(-1.50%)
May 23, 2007	55.12	55.12	54.44	54.60	2,140,040	-0.51(-0.93%)
May 22, 2007	55.90	55.96	55.07	55.11	1,706,214	-0.96(-1.71%)
May 21, 2007	55.60	56.38	55.31	56.07	2,604,561	+0.48(+0.86%)
May 18, 2007	55.76	55.72	55.07	55.59	1,910,265	+0.17(+0.31%)
May 17, 2007	55.58	55.79	55.31	55.42	1,172,410	-0.24(-0.43%)
May 16, 2007	55.41	55.72	55.16	55.66	1,292,858	+0.28(+0.51%)
May 15, 2007	55.24	55.89	55.13	55.38	1,592,935	+0.40(+0.73%)
May 14, 2007	54.83	55.30	54.74	54.98	961,929	+0.14(+0.26%)
May 11, 2007	54.67	54.90	54.54	54.83	841,706	+0.44(+0.81%)
May 10, 2007	54.85	54.98	54.31	54.40	1,658,375	-0.77(-1.39%)
May 09, 2007	54.53	55.44	54.53	55.16	1,382,015	+0.21(+0.39%)
May 08, 2007	55.70	55.49	54.41	54.95	1,667,936	-0.75(-1.34%)
May 07, 2007	54.73	55.79	54.61	55.70	2,142,203	+1.18(+2.16%)
May 04, 2007	55.05	55.18	54.22	54.52	1,428,366	-0.53(-0.97%)
May 03, 2007	54.85	55.36	54.66	55.05	1,794,681	+0.44(+0.81%)
May 02, 2007	53.86	54.84	53.73	54.61	1,727,979	+0.91(+1.69%)