Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	171.66	174.46	171.66	174.04	867,230	+0.67(+0.39%)
May 30, 2019	172.28	173.71	172.28	173.37	596,250	+0.75(+0.43%)
May 29, 2019	171.54	173.18	170.93	172.62	829,640	+0.56(+0.32%)
May 28, 2019	172.35	174.00	171.75	172.07	1,184,229	-0.45(-0.26%)
May 24, 2019	173.64	174.17	172.05	172.52	701,167	+0.00(+0.00%)
May 23, 2019	172.95	174.35	171.69	172.52	1,176,358	-1.19(-0.69%)
May 22, 2019	173.23	175.12	172.77	173.71	952,941	+0.56(+0.32%)
May 21, 2019	172.47	173.79	171.83	173.15	944,383	+2.06(+1.20%)
May 20, 2019	170.90	172.05	169.96	171.09	729,237	-0.53(-0.31%)
May 17, 2019	170.87	172.99	170.83	171.62	905,731	-0.61(-0.36%)
May 16, 2019	171.32	172.98	171.06	172.24	1,132,212	+2.19(+1.29%)
May 15, 2019	168.62	171.13	168.06	170.04	640,579	+0.58(+0.34%)
May 14, 2019	169.11	170.57	168.25	169.47	1,120,318	+0.96(+0.57%)
May 13, 2019	169.05	169.93	167.79	168.50	827,476	-2.69(-1.57%)
May 10, 2019	170.51	171.41	168.59	171.19	1,252,454	+0.30(+0.18%)
May 09, 2019	170.00	171.35	168.07	170.88	866,854	-0.53(-0.31%)
May 08, 2019	169.80	171.95	169.05	171.41	1,339,909	+1.61(+0.95%)
May 07, 2019	172.23	172.95	168.81	169.81	1,380,743	-3.81(-2.19%)
May 06, 2019	172.95	174.14	172.95	173.62	1,150,812	-1.28(-0.73%)
May 03, 2019	174.90	175.27	173.84	174.90	822,488	+0.64(+0.37%)
May 02, 2019	172.55	174.26	171.72	174.26	983,658	+1.83(+1.06%)