Crawford Company Cl B (NY: CRD-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.250	8.600	8.250	8.570	75,026	+0.32(+3.88%)
May 27, 2016	8.250	8.250	8.250	8.250	39,200	+0.00(+0.00%)
May 26, 2016	8.220	8.290	8.140	8.250	14,971	+0.03(+0.36%)
May 25, 2016	8.000	8.220	7.880	8.220	36,361	+0.24(+3.01%)
May 24, 2016	7.970	8.000	7.900	7.980	67,976	+0.07(+0.88%)
May 23, 2016	7.900	8.000	7.780	7.910	45,720	+0.18(+2.33%)
May 20, 2016	7.680	7.780	7.520	7.730	53,893	+0.40(+5.46%)
May 19, 2016	7.330	7.420	7.220	7.330	37,454	-0.06(-0.81%)
May 18, 2016	7.210	7.510	7.210	7.390	53,462	+0.20(+2.78%)
May 17, 2016	7.680	7.690	7.120	7.190	51,629	-0.31(-4.13%)
May 16, 2016	7.390	7.640	7.310	7.500	65,534	+0.35(+4.90%)
May 13, 2016	7.080	7.250	7.070	7.150	32,535	+0.12(+1.71%)
May 12, 2016	7.078	7.140	7.020	7.030	21,477	+0.13(+1.88%)
May 11, 2016	7.080	7.080	6.760	6.900	37,400	-0.18(-2.54%)
May 10, 2016	7.080	7.080	6.970	7.080	26,843	+0.14(+2.02%)
May 09, 2016	6.500	7.090	6.500	6.940	41,669	+0.58(+9.12%)
May 06, 2016	6.375	6.410	6.300	6.360	18,655	+0.06(+0.95%)
May 05, 2016	6.379	6.379	6.270	6.300	19,646	+0.04(+0.64%)
May 04, 2016	6.200	6.430	6.160	6.260	23,804	+0.01(+0.16%)
May 03, 2016	6.740	6.760	6.220	6.250	39,373	-0.62(-9.02%)