Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.59	12.60	12.51	12.54	70,076	-0.03(-0.25%)
May 30, 2019	12.55	12.58	12.50	12.58	62,725	+0.05(+0.44%)
May 29, 2019	12.53	12.61	12.46	12.52	132,678	-0.09(-0.75%)
May 28, 2019	12.49	12.62	12.49	12.62	105,210	+0.09(+0.72%)
May 24, 2019	12.35	12.53	12.35	12.53	81,517	+0.06(+0.52%)
May 23, 2019	12.57	12.67	12.46	12.46	68,441	-0.10(-0.80%)
May 22, 2019	12.56	12.57	12.47	12.56	50,159	-0.06(-0.45%)
May 21, 2019	12.58	12.72	12.57	12.62	95,499	+0.05(+0.42%)
May 20, 2019	12.45	12.67	12.45	12.57	71,320	+0.00(+0.02%)
May 17, 2019	12.69	12.69	12.51	12.56	86,284	-0.18(-1.43%)
May 16, 2019	12.49	12.77	12.49	12.75	273,170	+0.18(+1.44%)
May 15, 2019	12.41	12.60	12.41	12.57	209,758	+0.09(+0.69%)
May 14, 2019	12.41	12.48	12.34	12.48	189,473	+0.09(+0.75%)
May 13, 2019	12.38	12.64	12.38	12.39	276,264	-0.09(-0.69%)
May 10, 2019	12.49	12.60	12.42	12.47	204,986	+0.05(+0.44%)
May 09, 2019	12.44	12.53	12.33	12.42	167,802	-0.07(-0.54%)
May 08, 2019	12.59	12.63	12.42	12.49	65,690	+0.06(+0.47%)
May 07, 2019	12.69	12.71	12.39	12.43	93,640	-0.30(-2.37%)
May 06, 2019	12.84	12.90	12.73	12.73	36,916	-0.25(-1.92%)
May 03, 2019	12.94	13.01	12.80	12.98	206,893	+0.09(+0.70%)
May 02, 2019	12.90	12.90	12.82	12.89	156,957	-0.07(-0.50%)