Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.51	11.51	11.24	11.30	60,140	-0.15(-1.32%)
May 30, 2017	11.51	11.61	11.44	11.45	36,720	-0.08(-0.67%)
May 26, 2017	11.36	11.61	11.36	11.53	15,243	+0.03(+0.26%)
May 25, 2017	11.52	11.59	11.44	11.50	16,048	-0.02(-0.16%)
May 24, 2017	11.55	11.56	11.48	11.52	29,668	-0.01(-0.07%)
May 23, 2017	11.53	11.54	11.45	11.52	27,396	+0.00(+0.04%)
May 22, 2017	11.47	11.60	11.45	11.52	52,788	+0.09(+0.75%)
May 19, 2017	11.19	11.53	11.19	11.43	82,341	+0.26(+2.31%)
May 18, 2017	11.17	11.53	11.17	11.18	28,196	-0.01(-0.09%)
May 17, 2017	11.38	11.47	11.18	11.19	57,488	-0.34(-2.93%)
May 16, 2017	11.54	11.60	11.49	11.52	23,210	-0.07(-0.56%)
May 15, 2017	11.48	11.60	11.48	11.59	138,054	+0.15(+1.32%)
May 12, 2017	11.36	11.48	11.36	11.44	45,244	+0.08(+0.70%)
May 11, 2017	11.29	11.49	11.29	11.36	40,478	+0.09(+0.78%)
May 10, 2017	11.35	11.50	11.27	11.27	37,439	-0.07(-0.59%)
May 09, 2017	11.54	11.55	11.32	11.34	65,160	-0.14(-1.24%)
May 08, 2017	11.22	11.58	11.22	11.48	64,083	+0.19(+1.71%)
May 05, 2017	11.24	11.43	11.22	11.29	42,878	+0.06(+0.56%)
May 04, 2017	11.34	11.39	11.07	11.22	106,562	-0.10(-0.87%)
May 03, 2017	10.61	11.42	10.61	11.32	77,265	+0.02(+0.17%)
May 02, 2017	11.25	11.57	11.08	11.30	32,249	+0.05(+0.41%)