Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.670	5.827	5.565	5.827	66,760	+0.16(+2.78%)
May 30, 2012	5.693	5.735	5.631	5.670	32,939	-0.05(-0.92%)
May 29, 2012	5.722	5.743	5.689	5.722	11,943	+0.05(+0.96%)
May 25, 2012	5.731	5.731	5.668	5.668	20,610	-0.06(-1.03%)
May 24, 2012	5.741	5.764	5.670	5.726	11,881	-0.02(-0.29%)
May 23, 2012	5.796	5.810	5.691	5.743	24,210	-0.05(-0.91%)
May 22, 2012	5.880	5.966	5.785	5.796	44,154	-0.08(-1.29%)
May 21, 2012	5.836	5.911	5.775	5.871	25,786	+0.04(+0.68%)
May 18, 2012	5.817	5.918	5.773	5.831	20,867	-0.03(-0.47%)
May 17, 2012	5.865	5.968	5.819	5.859	48,773	-0.02(-0.36%)
May 16, 2012	5.943	5.983	5.850	5.880	25,677	-0.06(-1.06%)
May 15, 2012	5.936	6.048	5.936	5.943	32,568	-0.02(-0.39%)
May 14, 2012	5.949	6.039	5.949	5.966	20,400	-0.06(-1.01%)
May 11, 2012	6.029	6.062	5.999	6.027	30,249	-0.09(-1.51%)
May 10, 2012	6.115	6.134	6.033	6.119	6,290	+0.02(+0.38%)
May 09, 2012	6.134	6.165	6.044	6.096	11,329	-0.03(-0.55%)
May 08, 2012	6.065	6.195	6.065	6.130	36,544	+0.03(+0.45%)
May 07, 2012	6.144	6.144	6.039	6.102	21,324	-0.02(-0.27%)
May 04, 2012	6.100	6.205	6.098	6.119	27,601	-0.02(-0.27%)
May 03, 2012	6.159	6.159	6.086	6.136	12,338	-0.05(-0.88%)
May 02, 2012	6.180	6.241	6.153	6.191	16,886	-0.01(-0.24%)