Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.176	6.195	6.104	6.148	85,660	+0.00(+0.03%)
May 23, 2011	6.111	6.178	6.104	6.146	58,082	-0.04(-0.58%)
May 20, 2011	6.134	6.203	6.134	6.182	41,240	-0.01(-0.20%)
May 19, 2011	6.274	6.274	6.195	6.195	19,240	-0.05(-0.74%)
May 18, 2011	6.159	6.241	6.159	6.241	16,313	+0.07(+1.09%)
May 17, 2011	6.115	6.270	6.083	6.174	52,033	-0.00(-0.03%)
May 16, 2011	6.092	6.205	6.092	6.176	38,213	+0.01(+0.10%)
May 13, 2011	6.348	6.400	6.148	6.169	44,262	-0.22(-3.45%)
May 12, 2011	6.247	6.390	6.211	6.390	24,393	+0.15(+2.46%)
May 11, 2011	6.509	6.522	6.236	6.236	36,554	-0.23(-3.54%)
May 10, 2011	6.293	6.471	6.293	6.465	28,240	+0.22(+3.53%)
May 09, 2011	6.125	6.245	6.125	6.245	33,360	+0.12(+1.95%)
May 06, 2011	6.150	6.184	6.094	6.125	30,585	+0.03(+0.45%)
May 05, 2011	6.083	6.161	6.083	6.098	60,180	-0.04(-0.68%)
May 04, 2011	6.327	6.356	6.088	6.140	59,860	-0.15(-2.40%)
May 03, 2011	6.046	6.474	6.046	6.291	22,791	-0.19(-2.94%)