Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.19	11.36	11.08	11.24	16,405	+0.07(+0.62%)
May 29, 2008	10.55	11.32	10.54	11.17	59,817	+0.58(+5.43%)
May 28, 2008	10.77	10.77	10.48	10.60	35,054	-0.18(-1.64%)
May 27, 2008	10.52	10.86	10.52	10.77	25,953	+0.13(+1.18%)
May 26, 2008	10.60	10.68	10.60	10.65	0	+0.00(+0.00%)
May 23, 2008	10.60	10.68	10.60	10.65	20,529	-0.06(-0.59%)
May 22, 2008	10.64	11.02	10.64	10.71	40,954	+0.00(+0.02%)
May 21, 2008	10.73	11.12	10.54	10.71	29,525	+0.01(+0.10%)
May 20, 2008	10.96	11.06	10.58	10.70	36,192	-0.27(-2.43%)
May 19, 2008	11.12	11.13	10.75	10.96	67,245	-0.09(-0.78%)
May 16, 2008	11.12	11.13	10.68	11.05	74,765	+0.07(+0.63%)
May 15, 2008	11.06	11.11	10.86	10.98	17,619	-0.16(-1.43%)
May 14, 2008	10.97	11.48	10.97	11.14	37,520	+0.06(+0.57%)
May 13, 2008	11.23	11.25	10.96	11.08	35,701	+0.01(+0.11%)
May 12, 2008	11.01	11.25	10.92	11.06	34,763	+0.20(+1.86%)
May 09, 2008	10.67	11.06	10.67	10.86	31,730	-0.02(-0.17%)
May 08, 2008	11.14	11.14	10.73	10.88	80,298	-0.26(-2.36%)
May 07, 2008	11.65	11.71	11.13	11.14	84,880	-0.30(-2.61%)
May 06, 2008	11.40	11.55	11.23	11.44	20,953	-0.00(-0.02%)
May 05, 2008	11.52	11.59	11.43	11.44	43,335	-0.13(-1.14%)
May 02, 2008	11.66	11.67	11.35	11.58	70,817	+0.02(+0.15%)