Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.31	12.31	12.05	12.19	96,772	-0.18(-1.44%)
May 30, 2006	12.49	12.56	12.33	12.37	49,578	-0.12(-0.94%)
May 26, 2006	12.30	12.55	12.30	12.48	136,816	+0.23(+1.90%)
May 25, 2006	12.09	12.35	12.09	12.25	38,136	+0.12(+1.02%)
May 24, 2006	12.31	12.38	11.92	12.13	113,934	-0.30(-2.43%)
May 23, 2006	12.46	12.76	12.42	12.43	77,227	-0.03(-0.25%)
May 22, 2006	12.25	12.56	12.16	12.46	53,391	+0.16(+1.30%)
May 19, 2006	12.62	12.62	12.19	12.30	63,879	-0.38(-2.96%)
May 18, 2006	12.30	12.80	12.22	12.68	112,027	+0.43(+3.53%)
May 17, 2006	12.21	12.24	12.00	12.24	69,123	-0.02(-0.14%)
May 16, 2006	12.32	12.35	12.26	12.26	38,613	-0.02(-0.15%)
May 15, 2006	12.31	12.41	12.24	12.28	69,599	-0.07(-0.54%)
May 12, 2006	12.40	12.52	12.28	12.35	122,514	-0.10(-0.78%)
May 11, 2006	12.92	12.92	12.38	12.44	105,353	-0.50(-3.86%)
May 10, 2006	12.96	13.05	12.92	12.94	81,041	-0.03(-0.24%)
May 09, 2006	13.11	13.11	12.96	12.97	54,821	-0.08(-0.64%)
May 08, 2006	13.22	13.22	13.00	13.06	79,134	-0.01(-0.08%)
May 05, 2006	12.95	13.22	12.95	13.07	283,166	+0.13(+0.97%)
May 04, 2006	12.88	12.96	12.68	12.94	81,994	+0.01(+0.08%)
May 03, 2006	12.92	13.00	12.92	12.93	372,312	-0.04(-0.28%)
May 02, 2006	12.87	12.98	12.80	12.97	46,717	+0.10(+0.77%)