Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.229	5.378	5.229	5.378	40,954	+0.12(+2.36%)
May 29, 2003	5.246	5.258	5.225	5.254	22,381	+0.02(+0.32%)
May 28, 2003	5.281	5.290	5.162	5.237	43,811	-0.02(-0.44%)
May 27, 2003	5.199	5.275	5.199	5.260	14,762	+0.06(+1.21%)
May 23, 2003	5.105	5.302	5.082	5.197	67,145	+0.10(+1.98%)
May 22, 2003	5.250	5.250	5.040	5.096	74,765	-0.17(-3.27%)
May 21, 2003	5.260	5.285	5.250	5.269	12,857	-0.01(-0.24%)
May 20, 2003	5.302	5.302	5.208	5.281	57,145	-0.07(-1.22%)
May 19, 2003	5.275	5.346	5.275	5.346	31,906	+0.07(+1.35%)
May 16, 2003	5.281	5.355	5.250	5.275	128,577	-0.02(-0.40%)
May 15, 2003	5.334	5.334	5.271	5.296	45,240	-0.05(-0.86%)
May 14, 2003	5.323	5.365	5.321	5.342	40,478	+0.02(+0.36%)
May 13, 2003	5.460	5.460	5.275	5.323	175,722	-0.16(-2.87%)
May 12, 2003	5.403	5.512	5.403	5.481	90,480	+0.08(+1.44%)
May 09, 2003	5.332	5.403	5.271	5.403	63,336	+0.07(+1.22%)
May 08, 2003	5.386	5.403	5.332	5.338	85,242	-0.05(-0.90%)
May 07, 2003	5.252	5.407	5.252	5.386	94,290	+0.13(+2.40%)
May 06, 2003	5.195	5.260	5.178	5.260	35,715	+0.04(+0.76%)
May 05, 2003	5.248	5.271	5.220	5.220	10,000	-0.03(-0.56%)
May 02, 2003	5.183	5.250	5.176	5.250	16,667	+0.00(+0.08%)