Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.305	4.326	4.305	4.315	95,242	+0.00(+0.00%)
May 28, 2002	4.315	4.336	4.315	4.315	24,286	-0.02(-0.48%)
May 27, 2002	4.336	4.336	4.317	4.336	34,763	+0.00(+0.00%)
May 24, 2002	4.336	4.336	4.317	4.336	34,763	+0.01(+0.24%)
May 23, 2002	4.336	4.347	4.305	4.326	23,810	+0.01(+0.24%)
May 22, 2002	4.305	4.345	4.305	4.315	10,952	+0.00(+0.00%)
May 21, 2002	4.357	4.366	4.307	4.315	19,524	-0.05(-1.15%)
May 20, 2002	4.307	4.399	4.307	4.366	29,048	+0.04(+0.92%)
May 17, 2002	4.309	4.326	4.309	4.326	18,096	+0.01(+0.19%)
May 16, 2002	4.309	4.357	4.305	4.317	47,621	+0.00(+0.10%)
May 15, 2002	4.305	4.315	4.305	4.313	11,905	+0.00(+0.10%)
May 14, 2002	4.309	4.315	4.309	4.309	9,048	+0.00(+0.00%)
May 13, 2002	4.330	4.330	4.305	4.309	48,573	-0.05(-1.11%)
May 10, 2002	4.326	4.357	4.315	4.357	27,144	+0.02(+0.48%)
May 09, 2002	4.347	4.355	4.315	4.336	22,381	+0.01(+0.24%)
May 08, 2002	4.326	4.345	4.305	4.326	67,622	+0.02(+0.49%)
May 07, 2002	4.420	4.420	4.305	4.305	56,669	-0.14(-3.07%)
May 06, 2002	4.452	4.452	4.420	4.441	238,106	-0.01(-0.24%)
May 03, 2002	4.462	4.462	4.435	4.452	2,857	-0.04(-0.84%)
May 02, 2002	4.515	4.515	4.490	4.490	1,904	-0.03(-0.56%)