Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.37	61.99	60.66	61.71	192,212	-0.31(-0.50%)
May 27, 2022	61.78	62.04	61.19	62.02	157,360	+0.59(+0.96%)
May 26, 2022	60.98	61.66	60.88	61.43	155,868	+1.01(+1.67%)
May 25, 2022	60.14	61.22	60.14	60.42	160,383	+0.16(+0.26%)
May 24, 2022	60.21	60.61	59.15	60.26	196,618	-0.14(-0.23%)
May 23, 2022	60.53	61.31	60.19	60.41	207,834	+0.60(+1.00%)
May 20, 2022	59.18	59.84	58.36	59.81	304,469	+0.93(+1.57%)
May 19, 2022	59.04	59.82	58.79	58.88	344,032	-0.65(-1.08%)
May 18, 2022	59.32	59.67	58.96	59.53	315,718	-0.53(-0.89%)
May 17, 2022	59.27	60.18	59.27	60.06	230,427	+1.22(+2.07%)
May 16, 2022	58.82	59.35	58.24	58.84	243,333	-0.53(-0.90%)
May 13, 2022	59.98	60.15	58.77	59.38	201,490	-0.17(-0.28%)
May 12, 2022	59.25	59.60	58.05	59.54	219,214	+0.29(+0.49%)
May 11, 2022	60.54	60.84	59.16	59.25	212,026	-0.78(-1.29%)
May 10, 2022	61.10	61.45	59.09	60.03	296,770	-0.65(-1.06%)
May 09, 2022	59.79	61.12	59.79	60.68	268,907	+0.21(+0.34%)
May 06, 2022	61.05	61.05	59.49	60.47	293,685	-0.66(-1.09%)
May 05, 2022	61.90	62.12	60.52	61.13	201,910	-1.49(-2.37%)
May 04, 2022	60.13	62.71	60.09	62.62	308,880	+2.52(+4.20%)
May 03, 2022	58.81	60.63	58.45	60.10	318,457	+1.08(+1.82%)